TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $246 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 579 Value ($000) $339 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 592 Value ($000) $303 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 463 Value ($000) $231 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 548 Value ($000) $254 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 553 Value ($000) $242 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 505 Value ($000) $193 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 166 Value ($000) $71 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 58 Value ($000) $26 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 20 Value ($000) $8 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 39 Value ($000) $16 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 39 Value ($000) $17 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 20 Value ($000) $8 Avg Close $389.46 Range $325.00 - $430.71