TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625 Value ($000) $1,341 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,162 Value ($000) $1,267 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 590 Value ($000) $302 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 553 Value ($000) $275 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625	$1,341	$526.90	$483.02 - $595.99
Q3 2025	2,162	$1,267	$547.47	$502.50 - $586.28
Q2 2025	590	$302	$482.47	$419.00 - $513.84
Q1 2025	553	$275	$494.63	$452.93 - $522.50