TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $9 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 17 Value ($000) $10 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 17 Value ($000) $9 Avg Close $482.47 Range $419.00 - $513.84

Q1 2022

Shares 7 Value ($000) $4 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$9	$526.90	$483.02 - $595.99
Q3 2025	17	$10	$547.47	$502.50 - $586.28
Q2 2025	17	$9	$482.47	$419.00 - $513.84
Q1 2022	7	$4	$430.13	$391.28 - $478.09