TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $350 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 451 Value ($000) $264 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 448 Value ($000) $230 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 451 Value ($000) $224 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 442 Value ($000) $205 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$350	$526.90	$483.02 - $595.99
Q3 2025	451	$264	$547.47	$502.50 - $586.28
Q2 2025	448	$230	$482.47	$419.00 - $513.84
Q1 2025	451	$224	$494.63	$452.93 - $522.50
Q4 2024	442	$205	$466.01	$432.26 - $492.00