TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $291 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 580 Value ($000) $340 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 6,614 Value ($000) $3,292 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,337 Value ($000) $621 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,680 Value ($000) $735 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 8,512 Value ($000) $3,302 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 7,334 Value ($000) $3,149 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$291	$526.90	$483.02 - $595.99
Q3 2025	580	$340	$547.47	$502.50 - $586.28
Q1 2025	6,614	$3,292	$494.63	$452.93 - $522.50
Q4 2024	1,337	$621	$466.01	$432.26 - $492.00
Q3 2024	1,680	$735	$414.60	$381.03 - $439.81
Q2 2024	8,512	$3,302	$396.07	$355.41 - $429.95
Q1 2024	7,334	$3,149	$428.77	$410.75 - $447.88