TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $3,846 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 7,525 Value ($000) $4,410 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 7,322 Value ($000) $3,751 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,952 Value ($000) $3,460 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 6,613 Value ($000) $3,069 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,886 Value ($000) $2,576 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,691 Value ($000) $2,208 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,606 Value ($000) $2,160 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,281 Value ($000) $2,274 Avg Close $401.38 Range $364.98 - $448.19