TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007,661 Value ($000) $2,046,832 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,091,440 Value ($000) $2,397,747 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,087,763 Value ($000) $2,094,202 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,063,880 Value ($000) $2,022,634 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 3,864,618 Value ($000) $1,793,685 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,647,890 Value ($000) $1,596,536 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007,661	$2,046,832	$526.90	$483.02 - $595.99
Q3 2025	4,091,440	$2,397,747	$547.47	$502.50 - $586.28
Q2 2025	4,087,763	$2,094,202	$482.47	$419.00 - $513.84
Q1 2025	4,063,880	$2,022,634	$494.63	$452.93 - $522.50
Q4 2024	3,864,618	$1,793,685	$466.01	$432.26 - $492.00
Q3 2024	3,647,890	$1,596,536	$414.60	$381.03 - $439.81