TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $326 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 638 Value ($000) $374 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 548 Value ($000) $281 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 40 Value ($000) $20 Avg Close $494.63 Range $452.93 - $522.50

Q2 2024

Shares 98 Value ($000) $38 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 418 Value ($000) $178 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$326	$526.90	$483.02 - $595.99
Q3 2025	638	$374	$547.47	$502.50 - $586.28
Q2 2025	548	$281	$482.47	$419.00 - $513.84
Q1 2025	40	$20	$494.63	$452.93 - $522.50
Q2 2024	98	$38	$396.07	$355.41 - $429.95
Q1 2024	418	$178	$428.77	$410.75 - $447.88