TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,090 Value ($000) $7,477 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 15,520 Value ($000) $7,203 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 13,235 Value ($000) $5,757 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 23,447 Value ($000) $8,458 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 31,573 Value ($000) $13,545 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,090	$7,477	$494.63	$452.93 - $522.50
Q4 2024	15,520	$7,203	$466.01	$432.26 - $492.00
Q3 2024	13,235	$5,757	$414.60	$381.03 - $439.81
Q2 2024	23,447	$8,458	$396.07	$355.41 - $429.95
Q1 2024	31,573	$13,545	$428.77	$410.75 - $447.88