TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Atlatl Advisers LLC's Holding History (CIK: 0002023168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478 Value ($000) $244 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 472 Value ($000) $277 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 462 Value ($000) $237 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 468 Value ($000) $233 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 469 Value ($000) $218 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478	$244	$526.90	$483.02 - $595.99
Q3 2025	472	$277	$547.47	$502.50 - $586.28
Q2 2025	462	$237	$482.47	$419.00 - $513.84
Q1 2025	468	$233	$494.63	$452.93 - $522.50
Q4 2024	469	$218	$466.01	$432.26 - $492.00