TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $1,365 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,224 Value ($000) $1,671 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,197 Value ($000) $1,766 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,980 Value ($000) $1,379 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,705 Value ($000) $1,235 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,945 Value ($000) $1,384 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,765 Value ($000) $1,105 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$1,365	$526.90	$483.02 - $595.99
Q3 2025	3,224	$1,671	$547.47	$502.50 - $586.28
Q2 2025	3,197	$1,766	$482.47	$419.00 - $513.84
Q1 2025	2,980	$1,379	$494.63	$452.93 - $522.50
Q4 2024	2,705	$1,235	$466.01	$432.26 - $492.00
Q3 2024	2,945	$1,384	$414.60	$381.03 - $439.81
Q2 2024	2,765	$1,105	$396.07	$355.41 - $429.95