TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,496 Value ($000) $1,501 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,008 Value ($000) $1,342 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,039 Value ($000) $1,242 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,797 Value ($000) $1,150 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 2,741 Value ($000) $1,226 Avg Close $423.68 Range $396.12 - $447.60

Q1 2022

Shares 2,777 Value ($000) $1,312 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,496	$1,501	$428.77	$410.75 - $447.88
Q4 2023	3,008	$1,342	$401.38	$364.98 - $448.19
Q3 2023	3,039	$1,242	$405.80	$372.56 - $426.17
Q2 2023	2,797	$1,150	$412.39	$386.22 - $448.71
Q1 2023	2,741	$1,226	$423.68	$396.12 - $447.60
Q1 2022	2,777	$1,312	$430.13	$391.28 - $478.09