TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,124 Value ($000) $3,638 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,492 Value ($000) $4,391 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,013 Value ($000) $3,593 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 6,713 Value ($000) $3,341 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,713 Value ($000) $3,116 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,124	$3,638	$526.90	$483.02 - $595.99
Q3 2025	7,492	$4,391	$547.47	$502.50 - $586.28
Q2 2025	7,013	$3,593	$482.47	$419.00 - $513.84
Q1 2025	6,713	$3,341	$494.63	$452.93 - $522.50
Q4 2024	6,713	$3,116	$466.01	$432.26 - $492.00