TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $150 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 307 Value ($000) $157 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 93 Value ($000) $43 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 309 Value ($000) $135 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$150	$526.90	$483.02 - $595.99
Q2 2025	307	$157	$482.47	$419.00 - $513.84
Q4 2024	93	$43	$466.01	$432.26 - $492.00
Q3 2024	309	$135	$414.60	$381.03 - $439.81