TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $41 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 2,900 Value ($000) $1,486 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 200 Value ($000) $100 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$41	$526.90	$483.02 - $595.99
Q2 2025	2,900	$1,486	$482.47	$419.00 - $513.84
Q1 2025	200	$100	$494.63	$452.93 - $522.50