TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236 Value ($000) $640 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,236 Value ($000) $716 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,118 Value ($000) $556 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,056 Value ($000) $523 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236	$640	$526.90	$483.02 - $595.99
Q3 2025	1,236	$716	$547.47	$502.50 - $586.28
Q2 2025	1,118	$556	$482.47	$419.00 - $513.84
Q1 2025	1,056	$523	$494.63	$452.93 - $522.50