TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ONE WEALTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002050308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593 Value ($000) $303 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 517 Value ($000) $303 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 488 Value ($000) $250 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 516 Value ($000) $257 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 502 Value ($000) $233 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593	$303	$526.90	$483.02 - $595.99
Q3 2025	517	$303	$547.47	$502.50 - $586.28
Q2 2025	488	$250	$482.47	$419.00 - $513.84
Q1 2025	516	$257	$494.63	$452.93 - $522.50
Q4 2024	502	$233	$466.01	$432.26 - $492.00