TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $752 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,482 Value ($000) $869 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,493 Value ($000) $765 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,379 Value ($000) $686 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,357 Value ($000) $630 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$752	$526.90	$483.02 - $595.99
Q3 2025	1,482	$869	$547.47	$502.50 - $586.28
Q2 2025	1,493	$765	$482.47	$419.00 - $513.84
Q1 2025	1,379	$686	$494.63	$452.93 - $522.50
Q4 2024	1,357	$630	$466.01	$432.26 - $492.00