TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,263 Value ($000) $16,072 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 26,323 Value ($000) $15,426 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 27,185 Value ($000) $13,927 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 26,283 Value ($000) $13,081 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 27,169 Value ($000) $12,610 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,263	$16,072	$526.90	$483.02 - $595.99
Q3 2025	26,323	$15,426	$547.47	$502.50 - $586.28
Q2 2025	27,185	$13,927	$482.47	$419.00 - $513.84
Q1 2025	26,283	$13,081	$494.63	$452.93 - $522.50
Q4 2024	27,169	$12,610	$466.01	$432.26 - $492.00