TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,173 Value ($000) $3,187 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 185,271 Value ($000) $15,867 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 4,260 Value ($000) $2,111 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 2,663 Value ($000) $1,160 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,019 Value ($000) $780 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,268 Value ($000) $544 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 117 Value ($000) $52 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,173	$3,187	$526.90	$483.02 - $595.99
Q3 2025	185,271	$15,867	$547.47	$502.50 - $586.28
Q1 2025	4,260	$2,111	$494.63	$452.93 - $522.50
Q3 2024	2,663	$1,160	$414.60	$381.03 - $439.81
Q2 2024	2,019	$780	$396.07	$355.41 - $429.95
Q1 2024	1,268	$544	$428.77	$410.75 - $447.88
Q4 2023	117	$52	$401.38	$364.98 - $448.19