TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 13 Value ($000) $3 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,146 Value ($000) $286 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,240 Value ($000) $229 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,290 Value ($000) $312 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 1,251 Value ($000) $317 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 1,326 Value ($000) $331 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,229 Value ($000) $247 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,198 Value ($000) $294 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,344 Value ($000) $477 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,440 Value ($000) $473 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,464 Value ($000) $551 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 2,980 Value ($000) $1,238 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 3,038 Value ($000) $1,250 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 3,552 Value ($000) $1,209 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 3,704 Value ($000) $1,348 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,509 Value ($000) $1,028 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 3,831 Value ($000) $1,442 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 4,426 Value ($000) $1,503 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 7,347 Value ($000) $2,433 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 7,500 Value ($000) $2,266 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 8,430 Value ($000) $2,178 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 7,882 Value ($000) $2,098 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 7,741 Value ($000) $2,076 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 8,167 Value ($000) $2,083 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 8,064 Value ($000) $2,007 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 7,965 Value ($000) $1,927 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 8,100 Value ($000) $1,683 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 8,540 Value ($000) $1,655 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 8,031 Value ($000) $1,294 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 7,334 Value ($000) $1,233 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 6,932 Value ($000) $1,230 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 5,917 Value ($000) $929 Avg Close $131.38 Range $117.86 - $150.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$2	$202.86	$169.80 - $244.29
Q3 2024	2	$0	$230.30	$206.96 - $246.72
Q2 2024	1	$0	$206.41	$193.70 - $223.47
Q1 2024	13	$3	$233.54	$210.10 - $252.40
Q4 2023	1,146	$286	$209.88	$174.26 - $253.38
Q3 2023	1,240	$229	$222.37	$190.45 - $257.60
Q2 2023	1,290	$312	$245.17	$223.28 - $270.42
Q1 2023	1,251	$317	$236.90	$216.28 - $259.09
Q4 2022	1,326	$331	$215.37	$178.14 - $253.37
Q3 2022	1,229	$247	$233.08	$194.98 - $262.76
Q2 2022	1,198	$294	$283.70	$238.44 - $347.01
Q1 2022	1,344	$477	$320.08	$282.83 - $346.97
Q4 2021	1,440	$473	$330.52	$280.85 - $373.49
Q3 2021	1,464	$551	$377.84	$349.05 - $415.47
Q1 2021	2,980	$1,238	$387.77	$359.01 - $421.52
Q4 2020	3,038	$1,250	$357.06	$302.13 - $399.87
Q3 2020	3,552	$1,209	$358.12	$309.87 - $395.90
Q2 2020	3,704	$1,348	$333.76	$262.60 - $370.03
Q1 2020	3,509	$1,028	$336.62	$213.63 - $384.50
Q4 2019	3,831	$1,442	$331.87	$300.28 - $363.18
Q3 2019	4,426	$1,503	$335.71	$313.81 - $360.27
Q2 2019	7,347	$2,433	$290.43	$261.12 - $325.34
Q1 2019	7,500	$2,266	$267.85	$235.08 - $294.16
Q4 2018	8,430	$2,178	$242.87	$217.07 - $268.24
Q3 2018	7,882	$2,098	$248.53	$217.91 - $268.75
Q2 2018	7,741	$2,076	$256.54	$232.23 - $275.44
Q1 2018	8,167	$2,083	$251.09	$230.41 - $275.85
Q4 2017	8,064	$2,007	$239.92	$224.46 - $259.08
Q3 2017	7,965	$1,927	$207.38	$188.30 - $232.62
Q2 2017	8,100	$1,683	$190.76	$181.62 - $200.81
Q1 2017	8,540	$1,655	$171.02	$149.75 - $189.09
Q4 2016	8,031	$1,294	$147.65	$129.27 - $161.83
Q3 2016	7,334	$1,233	$169.51	$154.16 - $178.75
Q2 2016	6,932	$1,230	$153.90	$145.43 - $167.61
Q1 2016	5,917	$929	$131.38	$117.86 - $150.75