TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $102 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 838 Value ($000) $103 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,110 Value ($000) $131 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 1,110 Value ($000) $153 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 1,550 Value ($000) $276 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 1,592 Value ($000) $394 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,592 Value ($000) $335 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 1,994 Value ($000) $451 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,112 Value ($000) $527 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,074 Value ($000) $407 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,097 Value ($000) $508 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 2,203 Value ($000) $558 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 2,238 Value ($000) $559 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2,252 Value ($000) $454 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 2,295 Value ($000) $564 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 2,238 Value ($000) $794 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,431 Value ($000) $799 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 2,430 Value ($000) $915 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,555 Value ($000) $1,027 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 2,620 Value ($000) $1,089 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,695 Value ($000) $1,109 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 2,695 Value ($000) $917 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 3,275 Value ($000) $1,192 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,358 Value ($000) $983 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 3,525 Value ($000) $1,327 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,792 Value ($000) $1,288 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,036 Value ($000) $1,337 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 4,066 Value ($000) $1,229 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 4,173 Value ($000) $1,079 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 4,173 Value ($000) $1,110 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 4,128 Value ($000) $1,107 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 4,158 Value ($000) $1,060 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 4,287 Value ($000) $1,067 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 4,166 Value ($000) $1,008 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 4,166 Value ($000) $866 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 4,356 Value ($000) $844 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 4,652 Value ($000) $750 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 4,652 Value ($000) $782 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 4,652 Value ($000) $825 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 4,899 Value ($000) $769 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 4,899 Value ($000) $644 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 4,899 Value ($000) $609 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 4,899 Value ($000) $664 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 4,899 Value ($000) $592 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,400 Value ($000) $276 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,400 Value ($000) $252 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,400 Value ($000) $253 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 2,400 Value ($000) $257 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 2,500 Value ($000) $235 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 2,500 Value ($000) $206 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 2,500 Value ($000) $194 Avg Close $72.98 Range $67.31 - $79.40

Q1 2013

Shares 2,500 Value ($000) $211 Avg Close $70.23 Range $64.94 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$102	$121.00	$102.26 - $136.95
Q3 2025	838	$103	$120.66	$108.26 - $132.77
Q2 2025	1,110	$131	$125.23	$115.26 - $140.70
Q1 2025	1,110	$153	$160.31	$127.13 - $183.89
Q4 2024	1,550	$276	$202.86	$169.80 - $244.29
Q3 2024	1,592	$394	$230.30	$206.96 - $246.72
Q2 2024	1,592	$335	$206.41	$193.70 - $223.47
Q1 2024	1,994	$451	$233.54	$210.10 - $252.40
Q4 2023	2,112	$527	$209.88	$174.26 - $253.38
Q3 2023	2,074	$407	$222.37	$190.45 - $257.60
Q2 2023	2,097	$508	$245.17	$223.28 - $270.42
Q1 2023	2,203	$558	$236.90	$216.28 - $259.09
Q4 2022	2,238	$559	$215.37	$178.14 - $253.37
Q3 2022	2,252	$454	$233.08	$194.98 - $262.76
Q2 2022	2,295	$564	$283.70	$238.44 - $347.01
Q1 2022	2,238	$794	$320.08	$282.83 - $346.97
Q4 2021	2,431	$799	$330.52	$280.85 - $373.49
Q3 2021	2,430	$915	$377.84	$349.05 - $415.47
Q2 2021	2,555	$1,027	$397.29	$371.36 - $435.48
Q1 2021	2,620	$1,089	$387.77	$359.01 - $421.52
Q4 2020	2,695	$1,109	$357.06	$302.13 - $399.87
Q3 2020	2,695	$917	$358.12	$309.87 - $395.90
Q2 2020	3,275	$1,192	$333.76	$262.60 - $370.03
Q1 2020	3,358	$983	$336.62	$213.63 - $384.50
Q4 2019	3,525	$1,327	$331.87	$300.28 - $363.18
Q3 2019	3,792	$1,288	$335.71	$313.81 - $360.27
Q2 2019	4,036	$1,337	$290.43	$261.12 - $325.34
Q1 2019	4,066	$1,229	$267.85	$235.08 - $294.16
Q4 2018	4,173	$1,079	$242.87	$217.07 - $268.24
Q3 2018	4,173	$1,110	$248.53	$217.91 - $268.75
Q2 2018	4,128	$1,107	$256.54	$232.23 - $275.44
Q1 2018	4,158	$1,060	$251.09	$230.41 - $275.85
Q4 2017	4,287	$1,067	$239.92	$224.46 - $259.08
Q3 2017	4,166	$1,008	$207.38	$188.30 - $232.62
Q2 2017	4,166	$866	$190.76	$181.62 - $200.81
Q1 2017	4,356	$844	$171.02	$149.75 - $189.09
Q4 2016	4,652	$750	$147.65	$129.27 - $161.83
Q3 2016	4,652	$782	$169.51	$154.16 - $178.75
Q2 2016	4,652	$825	$153.90	$145.43 - $167.61
Q1 2016	4,899	$769	$131.38	$117.86 - $150.75
Q4 2015	4,899	$644	$122.15	$114.62 - $127.01
Q3 2015	4,899	$609	$125.31	$114.61 - $131.51
Q2 2015	4,899	$664	$118.76	$110.92 - $128.50
Q1 2015	4,899	$592	$107.82	$100.02 - $114.80
Q4 2014	2,400	$276	$105.28	$94.62 - $111.69
Q3 2014	2,400	$252	$99.45	$95.62 - $102.90
Q2 2014	2,400	$253	$96.89	$91.80 - $101.18
Q1 2014	2,400	$257	$90.61	$82.85 - $99.06
Q4 2013	2,500	$235	$84.10	$74.68 - $91.10
Q3 2013	2,500	$206	$71.81	$68.15 - $75.73
Q2 2013	2,500	$194	$72.98	$67.31 - $79.40
Q1 2013	2,500	$211	$70.23	$64.94 - $76.78