TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,406 Value ($000) $2,855 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 10,125 Value ($000) $3,352 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 11,245 Value ($000) $3,397 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,406	$2,855	$335.71	$313.81 - $360.27
Q2 2019	10,125	$3,352	$290.43	$261.12 - $325.34
Q1 2019	11,245	$3,397	$267.85	$235.08 - $294.16