TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,233 Value ($000) $14,917 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 123,343 Value ($000) $15,092 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 87,165 Value ($000) $10,317 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 229,794 Value ($000) $31,755 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 146,748 Value ($000) $26,118 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 155,158 Value ($000) $38,374 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 135,692 Value ($000) $28,540 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 149,596 Value ($000) $33,834 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 96,406 Value ($000) $24,038 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 111,442 Value ($000) $21,888 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 106,324 Value ($000) $25,734 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 95,002 Value ($000) $24,065 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 84,331 Value ($000) $21 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 91,129 Value ($000) $18,360 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 100,262 Value ($000) $24,651 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 82,698 Value ($000) $29,345 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 50,207 Value ($000) $16,492 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 78,178 Value ($000) $29,438 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 281,684 Value ($000) $113,178 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 59,823 Value ($000) $24,853 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 64,017 Value ($000) $26,348 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 43,412 Value ($000) $14,565 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 49,030 Value ($000) $17,845 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 35,823 Value ($000) $10,491 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 36,863 Value ($000) $13,877 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 57,726 Value ($000) $19,613 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 40,785 Value ($000) $13,367 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 47,301 Value ($000) $14,293 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 60,782 Value ($000) $15,712 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 63,970 Value ($000) $17,022 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 67,453 Value ($000) $18,092 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 71,001 Value ($000) $18,104 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 99,117 Value ($000) $24,663 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 71,410 Value ($000) $17,173 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 73,165 Value ($000) $15,201 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 63,857 Value ($000) $12,371 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 195,296 Value ($000) $31,472 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 129,192 Value ($000) $21,711 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 193,881 Value ($000) $34,376 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 143,327 Value ($000) $22,503 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 139,985 Value ($000) $18,400 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 269,048 Value ($000) $33,418 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 180,444 Value ($000) $24,441 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 316,315 Value ($000) $38,221 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 258,242 Value ($000) $29,652 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 432,635 Value ($000) $45,443 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 406,353 Value ($000) $42,910 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 341,953 Value ($000) $36,672 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 398,750 Value ($000) $37,426 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 481,165 Value ($000) $39,589 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 515,450 Value ($000) $39,942 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,233	$14,917	$121.00	$102.26 - $136.95
Q3 2025	123,343	$15,092	$120.66	$108.26 - $132.77
Q2 2025	87,165	$10,317	$125.23	$115.26 - $140.70
Q1 2025	229,794	$31,755	$160.31	$127.13 - $183.89
Q4 2024	146,748	$26,118	$202.86	$169.80 - $244.29
Q3 2024	155,158	$38,374	$230.30	$206.96 - $246.72
Q2 2024	135,692	$28,540	$206.41	$193.70 - $223.47
Q1 2024	149,596	$33,834	$233.54	$210.10 - $252.40
Q4 2023	96,406	$24,038	$209.88	$174.26 - $253.38
Q3 2023	111,442	$21,888	$222.37	$190.45 - $257.60
Q2 2023	106,324	$25,734	$245.17	$223.28 - $270.42
Q1 2023	95,002	$24,065	$236.90	$216.28 - $259.09
Q4 2022	84,331	$21	$215.37	$178.14 - $253.37
Q3 2022	91,129	$18,360	$233.08	$194.98 - $262.76
Q2 2022	100,262	$24,651	$283.70	$238.44 - $347.01
Q1 2022	82,698	$29,345	$320.08	$282.83 - $346.97
Q4 2021	50,207	$16,492	$330.52	$280.85 - $373.49
Q3 2021	78,178	$29,438	$377.84	$349.05 - $415.47
Q2 2021	281,684	$113,178	$397.29	$371.36 - $435.48
Q1 2021	59,823	$24,853	$387.77	$359.01 - $421.52
Q4 2020	64,017	$26,348	$357.06	$302.13 - $399.87
Q3 2020	43,412	$14,565	$358.12	$309.87 - $395.90
Q2 2020	49,030	$17,845	$333.76	$262.60 - $370.03
Q1 2020	35,823	$10,491	$336.62	$213.63 - $384.50
Q4 2019	36,863	$13,877	$331.87	$300.28 - $363.18
Q3 2019	57,726	$19,613	$335.71	$313.81 - $360.27
Q2 2019	40,785	$13,367	$290.43	$261.12 - $325.34
Q1 2019	47,301	$14,293	$267.85	$235.08 - $294.16
Q4 2018	60,782	$15,712	$242.87	$217.07 - $268.24
Q3 2018	63,970	$17,022	$248.53	$217.91 - $268.75
Q2 2018	67,453	$18,092	$256.54	$232.23 - $275.44
Q1 2018	71,001	$18,104	$251.09	$230.41 - $275.85
Q4 2017	99,117	$24,663	$239.92	$224.46 - $259.08
Q3 2017	71,410	$17,173	$207.38	$188.30 - $232.62
Q2 2017	73,165	$15,201	$190.76	$181.62 - $200.81
Q1 2017	63,857	$12,371	$171.02	$149.75 - $189.09
Q4 2016	195,296	$31,472	$147.65	$129.27 - $161.83
Q3 2016	129,192	$21,711	$169.51	$154.16 - $178.75
Q2 2016	193,881	$34,376	$153.90	$145.43 - $167.61
Q1 2016	143,327	$22,503	$131.38	$117.86 - $150.75
Q4 2015	139,985	$18,400	$122.15	$114.62 - $127.01
Q3 2015	269,048	$33,418	$125.31	$114.61 - $131.51
Q2 2015	180,444	$24,441	$118.76	$110.92 - $128.50
Q1 2015	316,315	$38,221	$107.82	$100.02 - $114.80
Q4 2014	258,242	$29,652	$105.28	$94.62 - $111.69
Q3 2014	432,635	$45,443	$99.45	$95.62 - $102.90
Q2 2014	406,353	$42,910	$96.89	$91.80 - $101.18
Q1 2014	341,953	$36,672	$90.61	$82.85 - $99.06
Q4 2013	398,750	$37,426	$84.10	$74.68 - $91.10
Q3 2013	481,165	$39,589	$71.81	$68.15 - $75.73
Q2 2013	515,450	$39,942	$72.98	$67.31 - $79.40