TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183,176 Value ($000) $144,395 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 1,220,637 Value ($000) $149,357 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,205,964 Value ($000) $142,738 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 1,057,528 Value ($000) $146,140 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 1,078,557 Value ($000) $191,962 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 883,407 Value ($000) $218,484 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 912,797 Value ($000) $191,989 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 740,462 Value ($000) $167,470 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 734,965 Value ($000) $183,256 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 695,657 Value ($000) $136,634 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 368,786 Value ($000) $89,257 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 312,836 Value ($000) $79,244 Avg Close $236.90 Range $216.28 - $259.09

Q1 2016

Shares 46,006 Value ($000) $7,223 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 187,693 Value ($000) $24,672 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 172,453 Value ($000) $21,420 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 155,027 Value ($000) $20,998 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 163,477 Value ($000) $19,753 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 228,139 Value ($000) $26,194 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 241,507 Value ($000) $25,368 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 237,546 Value ($000) $25,085 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 250,137 Value ($000) $26,825 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 249,737 Value ($000) $23,440 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 254,129 Value ($000) $20,910 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183,176	$144,395	$121.00	$102.26 - $136.95
Q3 2025	1,220,637	$149,357	$120.66	$108.26 - $132.77
Q2 2025	1,205,964	$142,738	$125.23	$115.26 - $140.70
Q1 2025	1,057,528	$146,140	$160.31	$127.13 - $183.89
Q4 2024	1,078,557	$191,962	$202.86	$169.80 - $244.29
Q3 2024	883,407	$218,484	$230.30	$206.96 - $246.72
Q2 2024	912,797	$191,989	$206.41	$193.70 - $223.47
Q1 2024	740,462	$167,470	$233.54	$210.10 - $252.40
Q4 2023	734,965	$183,256	$209.88	$174.26 - $253.38
Q3 2023	695,657	$136,634	$222.37	$190.45 - $257.60
Q2 2023	368,786	$89,257	$245.17	$223.28 - $270.42
Q1 2023	312,836	$79,244	$236.90	$216.28 - $259.09
Q1 2016	46,006	$7,223	$131.38	$117.86 - $150.75
Q4 2015	187,693	$24,672	$122.15	$114.62 - $127.01
Q3 2015	172,453	$21,420	$125.31	$114.61 - $131.51
Q2 2015	155,027	$20,998	$118.76	$110.92 - $128.50
Q1 2015	163,477	$19,753	$107.82	$100.02 - $114.80
Q4 2014	228,139	$26,194	$105.28	$94.62 - $111.69
Q3 2014	241,507	$25,368	$99.45	$95.62 - $102.90
Q2 2014	237,546	$25,085	$96.89	$91.80 - $101.18
Q1 2014	250,137	$26,825	$90.61	$82.85 - $99.06
Q4 2013	249,737	$23,440	$84.10	$74.68 - $91.10
Q3 2013	254,129	$20,910	$71.81	$68.15 - $75.73