TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 835 Value ($000) $205 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,989 Value ($000) $706 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,449 Value ($000) $804 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 2,705 Value ($000) $1,019 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,881 Value ($000) $1,158 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 3,021 Value ($000) $1,255 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 3,817 Value ($000) $1,571 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 3,315 Value ($000) $1,128 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,880 Value ($000) $684 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,691 Value ($000) $495 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	835	$205	$283.70	$238.44 - $347.01
Q1 2022	1,989	$706	$320.08	$282.83 - $346.97
Q4 2021	2,449	$804	$330.52	$280.85 - $373.49
Q3 2021	2,705	$1,019	$377.84	$349.05 - $415.47
Q2 2021	2,881	$1,158	$397.29	$371.36 - $435.48
Q1 2021	3,021	$1,255	$387.77	$359.01 - $421.52
Q4 2020	3,817	$1,571	$357.06	$302.13 - $399.87
Q3 2020	3,315	$1,128	$358.12	$309.87 - $395.90
Q2 2020	1,880	$684	$333.76	$262.60 - $370.03
Q1 2020	1,691	$495	$336.62	$213.63 - $384.50