TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $252 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 2,083 Value ($000) $255 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,932 Value ($000) $229 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,142 Value ($000) $572 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 3,849 Value ($000) $685 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,360 Value ($000) $1,078 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 4,361 Value ($000) $917 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 4,429 Value ($000) $1,002 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 4,444 Value ($000) $1,108 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 4,764 Value ($000) $936 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 4,932 Value ($000) $1,194 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 4,868 Value ($000) $1,233 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 4,247 Value ($000) $1,060 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 3,549 Value ($000) $715 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 3,600 Value ($000) $885 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 3,650 Value ($000) $1,295 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 3,299 Value ($000) $1,084 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 2,987 Value ($000) $1,125 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,848 Value ($000) $1,144 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 22,509 Value ($000) $9,352 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,788 Value ($000) $1,147 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 2,743 Value ($000) $934 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,747 Value ($000) $1,000 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,782 Value ($000) $815 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 2,750 Value ($000) $1,035 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,727 Value ($000) $926 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,713 Value ($000) $898 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 2,627 Value ($000) $794 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 2,590 Value ($000) $669 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,110 Value ($000) $828 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,110 Value ($000) $834 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,070 Value ($000) $783 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 2,722 Value ($000) $677 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 2,630 Value ($000) $636 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 2,785 Value ($000) $579 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 2,590 Value ($000) $502 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 2,590 Value ($000) $417 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 2,590 Value ($000) $435 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,590 Value ($000) $459 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 2,594 Value ($000) $407 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 2,726 Value ($000) $358 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 2,725 Value ($000) $338 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 2,685 Value ($000) $364 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 2,688 Value ($000) $325 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,614 Value ($000) $300 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,590 Value ($000) $272 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,590 Value ($000) $274 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,098 Value ($000) $118 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,090 Value ($000) $102 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 1,090 Value ($000) $90 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 1,290 Value ($000) $100 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$252	$121.00	$102.26 - $136.95
Q3 2025	2,083	$255	$120.66	$108.26 - $132.77
Q2 2025	1,932	$229	$125.23	$115.26 - $140.70
Q1 2025	4,142	$572	$160.31	$127.13 - $183.89
Q4 2024	3,849	$685	$202.86	$169.80 - $244.29
Q3 2024	4,360	$1,078	$230.30	$206.96 - $246.72
Q2 2024	4,361	$917	$206.41	$193.70 - $223.47
Q1 2024	4,429	$1,002	$233.54	$210.10 - $252.40
Q4 2023	4,444	$1,108	$209.88	$174.26 - $253.38
Q3 2023	4,764	$936	$222.37	$190.45 - $257.60
Q2 2023	4,932	$1,194	$245.17	$223.28 - $270.42
Q1 2023	4,868	$1,233	$236.90	$216.28 - $259.09
Q4 2022	4,247	$1,060	$215.37	$178.14 - $253.37
Q3 2022	3,549	$715	$233.08	$194.98 - $262.76
Q2 2022	3,600	$885	$283.70	$238.44 - $347.01
Q1 2022	3,650	$1,295	$320.08	$282.83 - $346.97
Q4 2021	3,299	$1,084	$330.52	$280.85 - $373.49
Q3 2021	2,987	$1,125	$377.84	$349.05 - $415.47
Q2 2021	2,848	$1,144	$397.29	$371.36 - $435.48
Q1 2021	22,509	$9,352	$387.77	$359.01 - $421.52
Q4 2020	2,788	$1,147	$357.06	$302.13 - $399.87
Q3 2020	2,743	$934	$358.12	$309.87 - $395.90
Q2 2020	2,747	$1,000	$333.76	$262.60 - $370.03
Q1 2020	2,782	$815	$336.62	$213.63 - $384.50
Q4 2019	2,750	$1,035	$331.87	$300.28 - $363.18
Q3 2019	2,727	$926	$335.71	$313.81 - $360.27
Q2 2019	2,713	$898	$290.43	$261.12 - $325.34
Q1 2019	2,627	$794	$267.85	$235.08 - $294.16
Q4 2018	2,590	$669	$242.87	$217.07 - $268.24
Q3 2018	3,110	$828	$248.53	$217.91 - $268.75
Q2 2018	3,110	$834	$256.54	$232.23 - $275.44
Q1 2018	3,070	$783	$251.09	$230.41 - $275.85
Q4 2017	2,722	$677	$239.92	$224.46 - $259.08
Q3 2017	2,630	$636	$207.38	$188.30 - $232.62
Q2 2017	2,785	$579	$190.76	$181.62 - $200.81
Q1 2017	2,590	$502	$171.02	$149.75 - $189.09
Q4 2016	2,590	$417	$147.65	$129.27 - $161.83
Q3 2016	2,590	$435	$169.51	$154.16 - $178.75
Q2 2016	2,590	$459	$153.90	$145.43 - $167.61
Q1 2016	2,594	$407	$131.38	$117.86 - $150.75
Q4 2015	2,726	$358	$122.15	$114.62 - $127.01
Q3 2015	2,725	$338	$125.31	$114.61 - $131.51
Q2 2015	2,685	$364	$118.76	$110.92 - $128.50
Q1 2015	2,688	$325	$107.82	$100.02 - $114.80
Q4 2014	2,614	$300	$105.28	$94.62 - $111.69
Q3 2014	2,590	$272	$99.45	$95.62 - $102.90
Q2 2014	2,590	$274	$96.89	$91.80 - $101.18
Q1 2014	1,098	$118	$90.61	$82.85 - $99.06
Q4 2013	1,090	$102	$84.10	$74.68 - $91.10
Q3 2013	1,090	$90	$71.81	$68.15 - $75.73
Q2 2013	1,290	$100	$72.98	$67.31 - $79.40