TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,741 Value ($000) $3,066 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 28,584 Value ($000) $3,292 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 28,712 Value ($000) $3,314 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 28,794 Value ($000) $3,328 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 29,087 Value ($000) $3,392 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 29,087 Value ($000) $3,346 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 29,409 Value ($000) $3,389 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 29,574 Value ($000) $3,361 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 2,085 Value ($000) $350 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 2,375 Value ($000) $421 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 2,595 Value ($000) $407 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 3,465 Value ($000) $455 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 3,815 Value ($000) $474 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 4,410 Value ($000) $542 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 4,410 Value ($000) $542 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 6,095 Value ($000) $700 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 6,870 Value ($000) $722 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 6,880 Value ($000) $726 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 7,010 Value ($000) $752 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 6,450 Value ($000) $605 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 7,225 Value ($000) $594 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 7,372 Value ($000) $571 Avg Close $72.98 Range $67.31 - $79.40