TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,161 Value ($000) $630 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,911 Value ($000) $601 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 2,847 Value ($000) $337 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,418 Value ($000) $611 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6,927 Value ($000) $1,233 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 9,683 Value ($000) $2,298 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,893 Value ($000) $1,239 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,409 Value ($000) $1,223 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 330,860 Value ($000) $82,497 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 330,808 Value ($000) $64,974 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 330,195 Value ($000) $79,917 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 334,570 Value ($000) $84,750 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 370,814 Value ($000) $92,566 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 422,735 Value ($000) $85,164 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 425,780 Value ($000) $104,678 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 585,942 Value ($000) $207,910 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 643,208 Value ($000) $211,279 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 642,827 Value ($000) $242,057 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 629,646 Value ($000) $252,987 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 622,978 Value ($000) $258,822 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 694,759 Value ($000) $285,942 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 698,221 Value ($000) $237,689 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 555,741 Value ($000) $216,410 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 554,520 Value ($000) $162,396 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 555,409 Value ($000) $209,078 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 558,876 Value ($000) $189,878 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 573,688 Value ($000) $189,976 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 567,569 Value ($000) $171,497 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 569,661 Value ($000) $147,246 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 571,521 Value ($000) $152,076 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 573,510 Value ($000) $153,821 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 502,360 Value ($000) $128,092 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 502,360 Value ($000) $124,997 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 502,360 Value ($000) $121,556 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 502,360 Value ($000) $104,370 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 502,600 Value ($000) $97,369 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 503,008 Value ($000) $81,060 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 888,108 Value ($000) $149,247 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 940,200 Value ($000) $166,707 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,046,735 Value ($000) $164,348 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,968,366 Value ($000) $258,742 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 2,034,311 Value ($000) $252,682 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 2,197,586 Value ($000) $297,663 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 2,760,486 Value ($000) $333,549 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,782,686 Value ($000) $319,509 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,868,686 Value ($000) $301,327 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,975,883 Value ($000) $314,253 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 3,010,286 Value ($000) $322,823 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 3,030,669 Value ($000) $284,458 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 3,060,669 Value ($000) $251,832 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 3,071,286 Value ($000) $237,993 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,161	$630	$121.00	$102.26 - $136.95
Q3 2025	4,911	$601	$120.66	$108.26 - $132.77
Q2 2025	2,847	$337	$125.23	$115.26 - $140.70
Q1 2025	4,418	$611	$160.31	$127.13 - $183.89
Q4 2024	6,927	$1,233	$202.86	$169.80 - $244.29
Q3 2024	9,683	$2,298	$230.30	$206.96 - $246.72
Q2 2024	5,893	$1,239	$206.41	$193.70 - $223.47
Q1 2024	5,409	$1,223	$233.54	$210.10 - $252.40
Q4 2023	330,860	$82,497	$209.88	$174.26 - $253.38
Q3 2023	330,808	$64,974	$222.37	$190.45 - $257.60
Q2 2023	330,195	$79,917	$245.17	$223.28 - $270.42
Q1 2023	334,570	$84,750	$236.90	$216.28 - $259.09
Q4 2022	370,814	$92,566	$215.37	$178.14 - $253.37
Q3 2022	422,735	$85,164	$233.08	$194.98 - $262.76
Q2 2022	425,780	$104,678	$283.70	$238.44 - $347.01
Q1 2022	585,942	$207,910	$320.08	$282.83 - $346.97
Q4 2021	643,208	$211,279	$330.52	$280.85 - $373.49
Q3 2021	642,827	$242,057	$377.84	$349.05 - $415.47
Q2 2021	629,646	$252,987	$397.29	$371.36 - $435.48
Q1 2021	622,978	$258,822	$387.77	$359.01 - $421.52
Q4 2020	694,759	$285,942	$357.06	$302.13 - $399.87
Q3 2020	698,221	$237,689	$358.12	$309.87 - $395.90
Q2 2020	555,741	$216,410	$333.76	$262.60 - $370.03
Q1 2020	554,520	$162,396	$336.62	$213.63 - $384.50
Q4 2019	555,409	$209,078	$331.87	$300.28 - $363.18
Q3 2019	558,876	$189,878	$335.71	$313.81 - $360.27
Q2 2019	573,688	$189,976	$290.43	$261.12 - $325.34
Q1 2019	567,569	$171,497	$267.85	$235.08 - $294.16
Q4 2018	569,661	$147,246	$242.87	$217.07 - $268.24
Q3 2018	571,521	$152,076	$248.53	$217.91 - $268.75
Q2 2018	573,510	$153,821	$256.54	$232.23 - $275.44
Q1 2018	502,360	$128,092	$251.09	$230.41 - $275.85
Q4 2017	502,360	$124,997	$239.92	$224.46 - $259.08
Q3 2017	502,360	$121,556	$207.38	$188.30 - $232.62
Q2 2017	502,360	$104,370	$190.76	$181.62 - $200.81
Q1 2017	502,600	$97,369	$171.02	$149.75 - $189.09
Q4 2016	503,008	$81,060	$147.65	$129.27 - $161.83
Q3 2016	888,108	$149,247	$169.51	$154.16 - $178.75
Q2 2016	940,200	$166,707	$153.90	$145.43 - $167.61
Q1 2016	1,046,735	$164,348	$131.38	$117.86 - $150.75
Q4 2015	1,968,366	$258,742	$122.15	$114.62 - $127.01
Q3 2015	2,034,311	$252,682	$125.31	$114.61 - $131.51
Q2 2015	2,197,586	$297,663	$118.76	$110.92 - $128.50
Q1 2015	2,760,486	$333,549	$107.82	$100.02 - $114.80
Q4 2014	2,782,686	$319,509	$105.28	$94.62 - $111.69
Q3 2014	2,868,686	$301,327	$99.45	$95.62 - $102.90
Q2 2014	2,975,883	$314,253	$96.89	$91.80 - $101.18
Q1 2014	3,010,286	$322,823	$90.61	$82.85 - $99.06
Q4 2013	3,030,669	$284,458	$84.10	$74.68 - $91.10
Q3 2013	3,060,669	$251,832	$71.81	$68.15 - $75.73
Q2 2013	3,071,286	$237,993	$72.98	$67.31 - $79.40