TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $11 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 30 Value ($000) $12 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 35 Value ($000) $15 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 35 Value ($000) $14 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 35 Value ($000) $12 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 911 Value ($000) $332 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 917 Value ($000) $269 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 43 Value ($000) $16 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 43 Value ($000) $15 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 43 Value ($000) $14 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 43 Value ($000) $13 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 43 Value ($000) $11 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 43 Value ($000) $11 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 43 Value ($000) $12 Avg Close $256.54 Range $232.23 - $275.44
Q4 2016
Shares 400 Value ($000) $64 Avg Close $147.65 Range $129.27 - $161.83