TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 80,776 Value ($000) $32,455 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 127,496 Value ($000) $52,969 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 120,991 Value ($000) $49,796 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 142,444 Value ($000) $48,491 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 142,348 Value ($000) $51,812 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 122,298 Value ($000) $35,816 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 180,125 Value ($000) $67,806 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 187,132 Value ($000) $63,578 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 219,912 Value ($000) $72,824 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 311,383 Value ($000) $94,087 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 303,166 Value ($000) $78,362 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 343,616 Value ($000) $91,433 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 226,337 Value ($000) $60,706 Avg Close $256.54 Range $232.23 - $275.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	80,776	$32,455	$397.29	$371.36 - $435.48
Q1 2021	127,496	$52,969	$387.77	$359.01 - $421.52
Q4 2020	120,991	$49,796	$357.06	$302.13 - $399.87
Q3 2020	142,444	$48,491	$358.12	$309.87 - $395.90
Q2 2020	142,348	$51,812	$333.76	$262.60 - $370.03
Q1 2020	122,298	$35,816	$336.62	$213.63 - $384.50
Q4 2019	180,125	$67,806	$331.87	$300.28 - $363.18
Q3 2019	187,132	$63,578	$335.71	$313.81 - $360.27
Q2 2019	219,912	$72,824	$290.43	$261.12 - $325.34
Q1 2019	311,383	$94,087	$267.85	$235.08 - $294.16
Q4 2018	303,166	$78,362	$242.87	$217.07 - $268.24
Q3 2018	343,616	$91,433	$248.53	$217.91 - $268.75
Q2 2018	226,337	$60,706	$256.54	$232.23 - $275.44