TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,801 Value ($000) $2,413 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 7,063 Value ($000) $2,320 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 21,302 Value ($000) $8,021 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 21,508 Value ($000) $8,642 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 21,901 Value ($000) $9,099 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 21,948 Value ($000) $9,033 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 49,669 Value ($000) $16,909 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 49,398 Value ($000) $17,980 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 75,654 Value ($000) $22,156 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 61,656 Value ($000) $23,210 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 65,042 Value ($000) $22,098 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 61,446 Value ($000) $20,348 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 61,204 Value ($000) $18,493 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 54,471 Value ($000) $14,080 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 54,471 Value ($000) $14,494 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 82,214 Value ($000) $22,051 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 82,214 Value ($000) $20,963 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 82,214 Value ($000) $20,456 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 122,510 Value ($000) $29,644 Avg Close $207.38 Range $188.30 - $232.62