TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,190 Value ($000) $251 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,190 Value ($000) $230 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,190 Value ($000) $231 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,038,814 Value ($000) $111,400 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,200,192 Value ($000) $112,648 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 1,214,740 Value ($000) $99,947 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,190	$251	$105.28	$94.62 - $111.69
Q3 2014	2,190	$230	$99.45	$95.62 - $102.90
Q2 2014	2,190	$231	$96.89	$91.80 - $101.18
Q1 2014	1,038,814	$111,400	$90.61	$82.85 - $99.06
Q4 2013	1,200,192	$112,648	$84.10	$74.68 - $91.10
Q3 2013	1,214,740	$99,947	$71.81	$68.15 - $75.73