TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,157 Value ($000) $5 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 37,534 Value ($000) $5 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 35,397 Value ($000) $4 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 35,224 Value ($000) $5 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 94,994 Value ($000) $17 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 96,583 Value ($000) $24 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 93,708 Value ($000) $20 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,324,162 Value ($000) $299 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,675,439 Value ($000) $418 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 1,972,969 Value ($000) $388 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,005,780 Value ($000) $485 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 1,833,777 Value ($000) $465 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 1,221,758 Value ($000) $305 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,448,497 Value ($000) $291,815 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 8,335,146 Value ($000) $2,049,196 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 6,927,200 Value ($000) $2,457,978 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 6,494,778 Value ($000) $2,133,405 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 7,331,283 Value ($000) $2,760,595 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 5,672,496 Value ($000) $2,279,152 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 4,970,209 Value ($000) $2,064,923 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 4,938,892 Value ($000) $2,032,700 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 4,940,033 Value ($000) $1,681,686 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 5,284,009 Value ($000) $1,923,274 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 5,396,902 Value ($000) $1,580,537 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 5,401,419 Value ($000) $2,033,310 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 6,169,113 Value ($000) $2,095,956 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 6,001,461 Value ($000) $1,987,384 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 6,031,215 Value ($000) $1,822,392 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 6,071,298 Value ($000) $1,569,309 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 6,079,154 Value ($000) $1,617,602 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 6,029,397 Value ($000) $1,617,145 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 5,955,611 Value ($000) $1,518,562 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 5,800,346 Value ($000) $1,443,242 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 5,722,528 Value ($000) $1,384,680 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 5,536,077 Value ($000) $1,150,175 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 5,444,497 Value ($000) $1,054,762 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 5,332,881 Value ($000) $859,394 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 4,856,601 Value ($000) $816,152 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 4,813,605 Value ($000) $853,500 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 4,798,209 Value ($000) $753,367 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 4,744,801 Value ($000) $623,704 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 4,648,013 Value ($000) $577,330 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 4,610,400 Value ($000) $624,479 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 4,571,810 Value ($000) $552,412 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 4,429,180 Value ($000) $508,558 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 3,384,510 Value ($000) $355,509 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 3,149,940 Value ($000) $332,634 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 2,738,630 Value ($000) $293,691 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 2,055,930 Value ($000) $192,970 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 2,037,030 Value ($000) $167,607 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 2,045,930 Value ($000) $158,539 Avg Close $72.98 Range $67.31 - $79.40