TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $277 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 2,622 Value ($000) $321 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 17 Value ($000) $2 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 11 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 33 Value ($000) $6 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 89 Value ($000) $22 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 98 Value ($000) $21 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 38 Value ($000) $9 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 41 Value ($000) $10 Avg Close $209.88 Range $174.26 - $253.38