TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,776 Value ($000) $180,470 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,456,665 Value ($000) $178,238 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 1,459,686 Value ($000) $172,768 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 1,528,732 Value ($000) $211,255 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,059,952 Value ($000) $366,609 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,057,080 Value ($000) $508,757 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 2,035,789 Value ($000) $428,188 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 2,039,614 Value ($000) $461,299 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 2,065,284 Value ($000) $514,958 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,283,300 Value ($000) $448,463 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,361,882 Value ($000) $571,646 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,328,957 Value ($000) $589,948 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 2,284,374 Value ($000) $570,248 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 2,035,739 Value ($000) $410,120 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,977,239 Value ($000) $486,104 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,933,974 Value ($000) $686,232 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 1,952,123 Value ($000) $641,233 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,895,833 Value ($000) $713,876 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,868,614 Value ($000) $750,790 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,832,630 Value ($000) $761,384 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,884,674 Value ($000) $775,675 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 1,938,180 Value ($000) $659,795 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,965,182 Value ($000) $715,287 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,914,980 Value ($000) $560,821 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,907,226 Value ($000) $717,956 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,880,053 Value ($000) $638,748 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,890,983 Value ($000) $626,199 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,903,985 Value ($000) $575,308 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,386,716 Value ($000) $358,438 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,478,228 Value ($000) $393,338 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,393,678 Value ($000) $373,790 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,460,195 Value ($000) $372,285 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,444,940 Value ($000) $359,544 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,419,813 Value ($000) $343,556 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,399,922 Value ($000) $290,853 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 1,374,521 Value ($000) $266,280 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 1,332,507 Value ($000) $214,718 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 1,159,727 Value ($000) $194,895 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 1,160,615 Value ($000) $205,788 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,091,317 Value ($000) $171,347 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 1,086,187 Value ($000) $142,779 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 1,066,102 Value ($000) $132,416 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 1,083,330 Value ($000) $146,740 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 1,148,130 Value ($000) $138,723 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 1,114,307 Value ($000) $127,945 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 1,145,584 Value ($000) $120,334 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 1,159,807 Value ($000) $122,478 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 1,150,409 Value ($000) $123,367 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 1,140,749 Value ($000) $107,072 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 1,175,687 Value ($000) $96,731 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 1,185,985 Value ($000) $91,899 Avg Close $72.98 Range $67.31 - $79.40