TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,837 Value ($000) $861 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,425 Value ($000) $1,094 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 7,058 Value ($000) $1,485 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 13,133 Value ($000) $2,970 Avg Close $233.54 Range $210.10 - $252.40

Q3 2023

Shares 2,418 Value ($000) $475 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 858 Value ($000) $208 Avg Close $245.17 Range $223.28 - $270.42

Q4 2022

Shares 7,400 Value ($000) $1,847 Avg Close $215.37 Range $178.14 - $253.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,837	$861	$202.86	$169.80 - $244.29
Q3 2024	4,425	$1,094	$230.30	$206.96 - $246.72
Q2 2024	7,058	$1,485	$206.41	$193.70 - $223.47
Q1 2024	13,133	$2,970	$233.54	$210.10 - $252.40
Q3 2023	2,418	$475	$222.37	$190.45 - $257.60
Q2 2023	858	$208	$245.17	$223.28 - $270.42
Q4 2022	7,400	$1,847	$215.37	$178.14 - $253.37