TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,200 Value ($000) $297 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,200 Value ($000) $252 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,200 Value ($000) $271 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,200 Value ($000) $299 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 1,200 Value ($000) $236 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 1,200 Value ($000) $290 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 1,200 Value ($000) $304 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 1,200 Value ($000) $300 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,200 Value ($000) $242 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,200 Value ($000) $295 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,200 Value ($000) $426 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 1,200 Value ($000) $394 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,450 Value ($000) $546 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,450 Value ($000) $583 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,450 Value ($000) $602 Avg Close $387.77 Range $359.01 - $421.52
Q3 2020
Shares 1,450 Value ($000) $494 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,450 Value ($000) $528 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,450 Value ($000) $425 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,450 Value ($000) $546 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,450 Value ($000) $493 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,450 Value ($000) $480 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,450 Value ($000) $438 Avg Close $267.85 Range $235.08 - $294.16