TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,059 Value ($000) $861 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 7,169 Value ($000) $877 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 7,449 Value ($000) $882 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 7,449 Value ($000) $1,029 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 8,528 Value ($000) $1,518 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 8,528 Value ($000) $2,109 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 8,658 Value ($000) $1,821 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 8,938 Value ($000) $2,022 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 8,763 Value ($000) $2,185 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 8,843 Value ($000) $1,737 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 8,918 Value ($000) $2,158 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 8,838 Value ($000) $2,239 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 8,838 Value ($000) $2,208 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 8,838 Value ($000) $1,780,503 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 8,863 Value ($000) $2,178,968 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 8,798 Value ($000) $3,121,794 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 8,913 Value ($000) $2,927,742 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 9,535 Value ($000) $3,470,549 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 8,913 Value ($000) $3,581,154 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 8,913 Value ($000) $3,702,994 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 8,913 Value ($000) $3,668,323 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 9,535 Value ($000) $2,792,420 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 9,535 Value ($000) $3,470,549 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 9,535 Value ($000) $2,792,420 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 9,490 Value ($000) $3,572,415 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 9,586 Value ($000) $3,273,331 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 9,601 Value ($000) $3,154,120 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 9,631 Value ($000) $2,910,102 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 9,834 Value ($000) $2,541,892 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 9,659 Value ($000) $2,570,163 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 9,734 Value ($000) $2,608,484 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 9,754 Value ($000) $2,500,535 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 11,137 Value ($000) $2,790,298 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 11,534 Value ($000) $2,787,835 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 11,704 Value ($000) $2,439,697 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 12,447 Value ($000) $2,402,146 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 12,437 Value ($000) $2,009,694 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 13,031 Value ($000) $2,189,859 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 13,500 Value ($000) $2,404,485 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 18,515 Value ($000) $2,907,000 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 18,765 Value ($000) $2,417,000 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 19,055 Value ($000) $2,358,000 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 20,035 Value ($000) $2,714,000 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 20,580 Value ($000) $2,461,000 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 20,620 Value ($000) $2,368,000 Avg Close $105.28 Range $94.62 - $111.69