TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,028 Value ($000) $492 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 89,907 Value ($000) $22,236 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 29,613 Value ($000) $3,505 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 197,747 Value ($000) $27,327 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 108,689 Value ($000) $19,344 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 89,907 Value ($000) $22 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 88,481 Value ($000) $18,610 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 115,263 Value ($000) $26,069 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 109,833 Value ($000) $27,386 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 78,849 Value ($000) $15,487 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 78,849 Value ($000) $19 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 41,605 Value ($000) $11 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 67,608 Value ($000) $17 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 62,361 Value ($000) $12,563 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 46,185 Value ($000) $11,356 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 58,451 Value ($000) $20,741 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 77,904 Value ($000) $25,589 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 71,117 Value ($000) $26,779 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 62,853 Value ($000) $25,253 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 52,437 Value ($000) $21,785 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 48,231 Value ($000) $19,851 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 34,054 Value ($000) $11,592 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 24,097 Value ($000) $8,770 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 55,964 Value ($000) $16,391 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 84,682 Value ($000) $31,878 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 101,015 Value ($000) $34,320 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 58,307 Value ($000) $19,308 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 47,400 Value ($000) $14,322 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 14,154 Value ($000) $3,658 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 27,942 Value ($000) $7,434 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 46,034 Value ($000) $12,345 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 29,963 Value ($000) $7,640 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 45,832 Value ($000) $11,403 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 27,367 Value ($000) $6,622 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 34,392 Value ($000) $7,146 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 25,508 Value ($000) $4,941 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 20,255 Value ($000) $3,263 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 30,585 Value ($000) $5,140 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 20,496 Value ($000) $3,633 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 92,130 Value ($000) $14,464 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 12,421 Value ($000) $1,625 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 10,981 Value ($000) $1,361 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 66,182 Value ($000) $8,935 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 4,913 Value ($000) $592 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 7,105 Value ($000) $810 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,678 Value ($000) $282 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 6,767 Value ($000) $710 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 37,451 Value ($000) $4,007 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 53,202 Value ($000) $4,948 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 27,052 Value ($000) $2,218 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 11,162 Value ($000) $864 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,028	$492	$121.00	$102.26 - $136.95
Q3 2025	89,907	$22,236	$120.66	$108.26 - $132.77
Q2 2025	29,613	$3,505	$125.23	$115.26 - $140.70
Q1 2025	197,747	$27,327	$160.31	$127.13 - $183.89
Q4 2024	108,689	$19,344	$202.86	$169.80 - $244.29
Q3 2024	89,907	$22	$230.30	$206.96 - $246.72
Q2 2024	88,481	$18,610	$206.41	$193.70 - $223.47
Q1 2024	115,263	$26,069	$233.54	$210.10 - $252.40
Q4 2023	109,833	$27,386	$209.88	$174.26 - $253.38
Q3 2023	78,849	$15,487	$222.37	$190.45 - $257.60
Q2 2023	78,849	$19	$245.17	$223.28 - $270.42
Q1 2023	41,605	$11	$236.90	$216.28 - $259.09
Q4 2022	67,608	$17	$215.37	$178.14 - $253.37
Q3 2022	62,361	$12,563	$233.08	$194.98 - $262.76
Q2 2022	46,185	$11,356	$283.70	$238.44 - $347.01
Q1 2022	58,451	$20,741	$320.08	$282.83 - $346.97
Q4 2021	77,904	$25,589	$330.52	$280.85 - $373.49
Q3 2021	71,117	$26,779	$377.84	$349.05 - $415.47
Q2 2021	62,853	$25,253	$397.29	$371.36 - $435.48
Q1 2021	52,437	$21,785	$387.77	$359.01 - $421.52
Q4 2020	48,231	$19,851	$357.06	$302.13 - $399.87
Q3 2020	34,054	$11,592	$358.12	$309.87 - $395.90
Q2 2020	24,097	$8,770	$333.76	$262.60 - $370.03
Q1 2020	55,964	$16,391	$336.62	$213.63 - $384.50
Q4 2019	84,682	$31,878	$331.87	$300.28 - $363.18
Q3 2019	101,015	$34,320	$335.71	$313.81 - $360.27
Q2 2019	58,307	$19,308	$290.43	$261.12 - $325.34
Q1 2019	47,400	$14,322	$267.85	$235.08 - $294.16
Q4 2018	14,154	$3,658	$242.87	$217.07 - $268.24
Q3 2018	27,942	$7,434	$248.53	$217.91 - $268.75
Q2 2018	46,034	$12,345	$256.54	$232.23 - $275.44
Q1 2018	29,963	$7,640	$251.09	$230.41 - $275.85
Q4 2017	45,832	$11,403	$239.92	$224.46 - $259.08
Q3 2017	27,367	$6,622	$207.38	$188.30 - $232.62
Q2 2017	34,392	$7,146	$190.76	$181.62 - $200.81
Q1 2017	25,508	$4,941	$171.02	$149.75 - $189.09
Q4 2016	20,255	$3,263	$147.65	$129.27 - $161.83
Q3 2016	30,585	$5,140	$169.51	$154.16 - $178.75
Q2 2016	20,496	$3,633	$153.90	$145.43 - $167.61
Q1 2016	92,130	$14,464	$131.38	$117.86 - $150.75
Q4 2015	12,421	$1,625	$122.15	$114.62 - $127.01
Q3 2015	10,981	$1,361	$125.31	$114.61 - $131.51
Q2 2015	66,182	$8,935	$118.76	$110.92 - $128.50
Q1 2015	4,913	$592	$107.82	$100.02 - $114.80
Q4 2014	7,105	$810	$105.28	$94.62 - $111.69
Q3 2014	2,678	$282	$99.45	$95.62 - $102.90
Q2 2014	6,767	$710	$96.89	$91.80 - $101.18
Q1 2014	37,451	$4,007	$90.61	$82.85 - $99.06
Q4 2013	53,202	$4,948	$84.10	$74.68 - $91.10
Q3 2013	27,052	$2,218	$71.81	$68.15 - $75.73
Q2 2013	11,162	$864	$72.98	$67.31 - $79.40