TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $437 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 3,651 Value ($000) $0 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 4,310 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 5,281 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 4,670 Value ($000) $1 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 4,455 Value ($000) $1 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 4,376 Value ($000) $1 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 4,658 Value ($000) $1 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 4,956 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,559 Value ($000) $1 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 4,685 Value ($000) $1 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 4,688 Value ($000) $1 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 4,646 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 4,585 Value ($000) $923 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 4,587 Value ($000) $1,127 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 4,253 Value ($000) $1,509 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 4,395 Value ($000) $1,443 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 4,395 Value ($000) $1,655 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 4,670 Value ($000) $1,876 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 4,883 Value ($000) $2,028 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 5,015 Value ($000) $2,064 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 4,632 Value ($000) $1,576 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 4,625 Value ($000) $1,683 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 4,633 Value ($000) $1,356 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 4,746 Value ($000) $1,786 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 4,309 Value ($000) $1,464 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 4,454 Value ($000) $1,474 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 4,453 Value ($000) $1,345 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 4,708 Value ($000) $1,216 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 4,701 Value ($000) $1,251 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 4,059 Value ($000) $1,089 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,205 Value ($000) $1,072 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 4,489 Value ($000) $1,117 Avg Close $239.92 Range $224.46 - $259.08