TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831 Value ($000) $590 Avg Close $121.00 Range $102.26 - $136.95

Q1 2025

Shares 12,936 Value ($000) $1,788 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 4,501 Value ($000) $801 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,481 Value ($000) $1,108 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 4,232 Value ($000) $890 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 4,361 Value ($000) $986 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3,914 Value ($000) $976 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 3,635 Value ($000) $714 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 3,861 Value ($000) $978 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 3,861 Value ($000) $978 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 3,431 Value ($000) $856 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2,770 Value ($000) $557 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 2,777 Value ($000) $681 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 2,803 Value ($000) $994 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,794 Value ($000) $917 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 3,017 Value ($000) $1,135 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 3,022 Value ($000) $1,213 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 3,073 Value ($000) $1,276 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,257 Value ($000) $1,751 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,193 Value ($000) $1,426 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 4,198 Value ($000) $1,527 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 4,357 Value ($000) $1,639 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 4,357 Value ($000) $1,639 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 5,846 Value ($000) $1,985 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 6,197 Value ($000) $2,051 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 3,520 Value ($000) $1,063 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 13,513 Value ($000) $3,491 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,242 Value ($000) $861 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,096 Value ($000) $830 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,102 Value ($000) $771 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,102 Value ($000) $771 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,800 Value ($000) $435 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 6,920 Value ($000) $1,340 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 6,920 Value ($000) $1,340 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 6,920 Value ($000) $1,114 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,849 Value ($000) $309 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,849 Value ($000) $327 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,800 Value ($000) $282 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,900 Value ($000) $248 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 1,900 Value ($000) $235 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,936 Value ($000) $261 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 1,900 Value ($000) $229 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,903 Value ($000) $332 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 4,556 Value ($000) $477 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 4,500 Value ($000) $474 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 5,590 Value ($000) $599 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 6,090 Value ($000) $571 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 6,210 Value ($000) $510 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 4,100 Value ($000) $316 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831	$590	$121.00	$102.26 - $136.95
Q1 2025	12,936	$1,788	$160.31	$127.13 - $183.89
Q4 2024	4,501	$801	$202.86	$169.80 - $244.29
Q3 2024	4,481	$1,108	$230.30	$206.96 - $246.72
Q2 2024	4,232	$890	$206.41	$193.70 - $223.47
Q1 2024	4,361	$986	$233.54	$210.10 - $252.40
Q4 2023	3,914	$976	$209.88	$174.26 - $253.38
Q3 2023	3,635	$714	$222.37	$190.45 - $257.60
Q2 2023	3,861	$978	$245.17	$223.28 - $270.42
Q1 2023	3,861	$978	$236.90	$216.28 - $259.09
Q4 2022	3,431	$856	$215.37	$178.14 - $253.37
Q3 2022	2,770	$557	$233.08	$194.98 - $262.76
Q2 2022	2,777	$681	$283.70	$238.44 - $347.01
Q1 2022	2,803	$994	$320.08	$282.83 - $346.97
Q4 2021	2,794	$917	$330.52	$280.85 - $373.49
Q3 2021	3,017	$1,135	$377.84	$349.05 - $415.47
Q2 2021	3,022	$1,213	$397.29	$371.36 - $435.48
Q1 2021	3,073	$1,276	$387.77	$359.01 - $421.52
Q4 2020	4,257	$1,751	$357.06	$302.13 - $399.87
Q3 2020	4,193	$1,426	$358.12	$309.87 - $395.90
Q2 2020	4,198	$1,527	$333.76	$262.60 - $370.03
Q1 2020	4,357	$1,639	$336.62	$213.63 - $384.50
Q4 2019	4,357	$1,639	$331.87	$300.28 - $363.18
Q3 2019	5,846	$1,985	$335.71	$313.81 - $360.27
Q2 2019	6,197	$2,051	$290.43	$261.12 - $325.34
Q1 2019	3,520	$1,063	$267.85	$235.08 - $294.16
Q4 2018	13,513	$3,491	$242.87	$217.07 - $268.24
Q3 2018	3,242	$861	$248.53	$217.91 - $268.75
Q2 2018	3,096	$830	$256.54	$232.23 - $275.44
Q1 2018	3,102	$771	$251.09	$230.41 - $275.85
Q4 2017	3,102	$771	$239.92	$224.46 - $259.08
Q3 2017	1,800	$435	$207.38	$188.30 - $232.62
Q2 2017	6,920	$1,340	$190.76	$181.62 - $200.81
Q1 2017	6,920	$1,340	$171.02	$149.75 - $189.09
Q4 2016	6,920	$1,114	$147.65	$129.27 - $161.83
Q3 2016	1,849	$309	$169.51	$154.16 - $178.75
Q2 2016	1,849	$327	$153.90	$145.43 - $167.61
Q1 2016	1,800	$282	$131.38	$117.86 - $150.75
Q4 2015	1,900	$248	$122.15	$114.62 - $127.01
Q3 2015	1,900	$235	$125.31	$114.61 - $131.51
Q2 2015	1,936	$261	$118.76	$110.92 - $128.50
Q1 2015	1,900	$229	$107.82	$100.02 - $114.80
Q4 2014	2,903	$332	$105.28	$94.62 - $111.69
Q3 2014	4,556	$477	$99.45	$95.62 - $102.90
Q2 2014	4,500	$474	$96.89	$91.80 - $101.18
Q1 2014	5,590	$599	$90.61	$82.85 - $99.06
Q4 2013	6,090	$571	$84.10	$74.68 - $91.10
Q3 2013	6,210	$510	$71.81	$68.15 - $75.73
Q2 2013	4,100	$316	$72.98	$67.31 - $79.40