TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,034 Value ($000) $94 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 550,449 Value ($000) $67 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 43,653 Value ($000) $5 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 45,274 Value ($000) $6 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 14,288 Value ($000) $3 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 21,303 Value ($000) $5 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 17,567 Value ($000) $4 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 14,620 Value ($000) $3 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 14,658 Value ($000) $4 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 15,382 Value ($000) $3 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 15,407 Value ($000) $4 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 55,449 Value ($000) $14 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 55,135 Value ($000) $14 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 125,656 Value ($000) $25,315 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 159,404 Value ($000) $39,189 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 58,874 Value ($000) $20,890 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 30,257 Value ($000) $9,939 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 74,058 Value ($000) $27,886 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 108,852 Value ($000) $43,736 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 83,518 Value ($000) $34,699 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 105,645 Value ($000) $43,481 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 96,041 Value ($000) $32,694 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 96,835 Value ($000) $35,246 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 107,519 Value ($000) $31,488 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 108,827 Value ($000) $40,967 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 98,541 Value ($000) $33,479 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 157,169 Value ($000) $52,047 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 211,703 Value ($000) $63,968 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 216,180 Value ($000) $55,878 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 218,098 Value ($000) $58,034 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 190,911 Value ($000) $51,205 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 186,244 Value ($000) $47,489 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 188,185 Value ($000) $46,824 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 185,901 Value ($000) $44,983 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 185,199 Value ($000) $38,477 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 247,639 Value ($000) $47,975 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 253,529 Value ($000) $40,856 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 295,369 Value ($000) $49,637 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 318,289 Value ($000) $56,436 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 356,139 Value ($000) $55,918 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 544,949 Value ($000) $71,634 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 535,539 Value ($000) $66,520 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 477,251 Value ($000) $64,644 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 469,631 Value ($000) $56,745 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 431,401 Value ($000) $49,533 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 267,796 Value ($000) $28,130 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 68,396 Value ($000) $7,222 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 3,190 Value ($000) $342 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 3,140 Value ($000) $295 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 3,140 Value ($000) $258 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 2,940 Value ($000) $228 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,034	$94	$121.00	$102.26 - $136.95
Q3 2025	550,449	$67	$120.66	$108.26 - $132.77
Q2 2025	43,653	$5	$125.23	$115.26 - $140.70
Q1 2025	45,274	$6	$160.31	$127.13 - $183.89
Q4 2024	14,288	$3	$202.86	$169.80 - $244.29
Q3 2024	21,303	$5	$230.30	$206.96 - $246.72
Q2 2024	17,567	$4	$206.41	$193.70 - $223.47
Q1 2024	14,620	$3	$233.54	$210.10 - $252.40
Q4 2023	14,658	$4	$209.88	$174.26 - $253.38
Q3 2023	15,382	$3	$222.37	$190.45 - $257.60
Q2 2023	15,407	$4	$245.17	$223.28 - $270.42
Q1 2023	55,449	$14	$236.90	$216.28 - $259.09
Q4 2022	55,135	$14	$215.37	$178.14 - $253.37
Q3 2022	125,656	$25,315	$233.08	$194.98 - $262.76
Q2 2022	159,404	$39,189	$283.70	$238.44 - $347.01
Q1 2022	58,874	$20,890	$320.08	$282.83 - $346.97
Q4 2021	30,257	$9,939	$330.52	$280.85 - $373.49
Q3 2021	74,058	$27,886	$377.84	$349.05 - $415.47
Q2 2021	108,852	$43,736	$397.29	$371.36 - $435.48
Q1 2021	83,518	$34,699	$387.77	$359.01 - $421.52
Q4 2020	105,645	$43,481	$357.06	$302.13 - $399.87
Q3 2020	96,041	$32,694	$358.12	$309.87 - $395.90
Q2 2020	96,835	$35,246	$333.76	$262.60 - $370.03
Q1 2020	107,519	$31,488	$336.62	$213.63 - $384.50
Q4 2019	108,827	$40,967	$331.87	$300.28 - $363.18
Q3 2019	98,541	$33,479	$335.71	$313.81 - $360.27
Q2 2019	157,169	$52,047	$290.43	$261.12 - $325.34
Q1 2019	211,703	$63,968	$267.85	$235.08 - $294.16
Q4 2018	216,180	$55,878	$242.87	$217.07 - $268.24
Q3 2018	218,098	$58,034	$248.53	$217.91 - $268.75
Q2 2018	190,911	$51,205	$256.54	$232.23 - $275.44
Q1 2018	186,244	$47,489	$251.09	$230.41 - $275.85
Q4 2017	188,185	$46,824	$239.92	$224.46 - $259.08
Q3 2017	185,901	$44,983	$207.38	$188.30 - $232.62
Q2 2017	185,199	$38,477	$190.76	$181.62 - $200.81
Q1 2017	247,639	$47,975	$171.02	$149.75 - $189.09
Q4 2016	253,529	$40,856	$147.65	$129.27 - $161.83
Q3 2016	295,369	$49,637	$169.51	$154.16 - $178.75
Q2 2016	318,289	$56,436	$153.90	$145.43 - $167.61
Q1 2016	356,139	$55,918	$131.38	$117.86 - $150.75
Q4 2015	544,949	$71,634	$122.15	$114.62 - $127.01
Q3 2015	535,539	$66,520	$125.31	$114.61 - $131.51
Q2 2015	477,251	$64,644	$118.76	$110.92 - $128.50
Q1 2015	469,631	$56,745	$107.82	$100.02 - $114.80
Q4 2014	431,401	$49,533	$105.28	$94.62 - $111.69
Q3 2014	267,796	$28,130	$99.45	$95.62 - $102.90
Q2 2014	68,396	$7,222	$96.89	$91.80 - $101.18
Q1 2014	3,190	$342	$90.61	$82.85 - $99.06
Q4 2013	3,140	$295	$84.10	$74.68 - $91.10
Q3 2013	3,140	$258	$71.81	$68.15 - $75.73
Q2 2013	2,940	$228	$72.98	$67.31 - $79.40