TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,608 Value ($000) $15,451 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 42,287 Value ($000) $5,174 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 3,177 Value ($000) $376 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 171,831 Value ($000) $23,745 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 125,607 Value ($000) $22,356 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 269,490 Value ($000) $66,650 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 158,404 Value ($000) $33,317 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 37,920 Value ($000) $8,576 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 38,388 Value ($000) $9,572 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 30,210 Value ($000) $5,933 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 33,161 Value ($000) $8,026 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 45,140 Value ($000) $11,434 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 76,082 Value ($000) $18,992 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 76,415 Value ($000) $15,395 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 65,329 Value ($000) $16,061 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 263,227 Value ($000) $93,401 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 262,297 Value ($000) $86,159 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 266,330 Value ($000) $100,287 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 271,756 Value ($000) $109,188 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 29,166 Value ($000) $12,117 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 27,710 Value ($000) $11,405 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 65,901 Value ($000) $22,434 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 66,863 Value ($000) $24,336 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 46,499 Value ($000) $13,618 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 115,576 Value ($000) $43,508 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 288,046 Value ($000) $97,864 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 510,340 Value ($000) $169,000 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,348,103 Value ($000) $407,343 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 1,357,213 Value ($000) $350,812 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 1,343,305 Value ($000) $357,440 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 183,391 Value ($000) $49,187 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 355,706 Value ($000) $90,698 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 111,131 Value ($000) $27,652 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 124,458 Value ($000) $30,115 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 725,487 Value ($000) $150,728 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 811,764 Value ($000) $157,263 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 554,115 Value ($000) $89,296 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 628,511 Value ($000) $105,622 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 771,344 Value ($000) $136,767 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,052,122 Value ($000) $165,194 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,341,643 Value ($000) $176,359 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 1,313,843 Value ($000) $163,192 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,210,143 Value ($000) $163,913 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 623,179 Value ($000) $75,298 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 359,871 Value ($000) $41,321 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 220,121 Value ($000) $23,122 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 303,570 Value ($000) $32,057 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 471,234 Value ($000) $50,534 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 537,467 Value ($000) $50,447 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 803,255 Value ($000) $66,092 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 982,675 Value ($000) $76,148 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,608	$15,451	$121.00	$102.26 - $136.95
Q3 2025	42,287	$5,174	$120.66	$108.26 - $132.77
Q2 2025	3,177	$376	$125.23	$115.26 - $140.70
Q1 2025	171,831	$23,745	$160.31	$127.13 - $183.89
Q4 2024	125,607	$22,356	$202.86	$169.80 - $244.29
Q3 2024	269,490	$66,650	$230.30	$206.96 - $246.72
Q2 2024	158,404	$33,317	$206.41	$193.70 - $223.47
Q1 2024	37,920	$8,576	$233.54	$210.10 - $252.40
Q4 2023	38,388	$9,572	$209.88	$174.26 - $253.38
Q3 2023	30,210	$5,933	$222.37	$190.45 - $257.60
Q2 2023	33,161	$8,026	$245.17	$223.28 - $270.42
Q1 2023	45,140	$11,434	$236.90	$216.28 - $259.09
Q4 2022	76,082	$18,992	$215.37	$178.14 - $253.37
Q3 2022	76,415	$15,395	$233.08	$194.98 - $262.76
Q2 2022	65,329	$16,061	$283.70	$238.44 - $347.01
Q1 2022	263,227	$93,401	$320.08	$282.83 - $346.97
Q4 2021	262,297	$86,159	$330.52	$280.85 - $373.49
Q3 2021	266,330	$100,287	$377.84	$349.05 - $415.47
Q2 2021	271,756	$109,188	$397.29	$371.36 - $435.48
Q1 2021	29,166	$12,117	$387.77	$359.01 - $421.52
Q4 2020	27,710	$11,405	$357.06	$302.13 - $399.87
Q3 2020	65,901	$22,434	$358.12	$309.87 - $395.90
Q2 2020	66,863	$24,336	$333.76	$262.60 - $370.03
Q1 2020	46,499	$13,618	$336.62	$213.63 - $384.50
Q4 2019	115,576	$43,508	$331.87	$300.28 - $363.18
Q3 2019	288,046	$97,864	$335.71	$313.81 - $360.27
Q2 2019	510,340	$169,000	$290.43	$261.12 - $325.34
Q1 2019	1,348,103	$407,343	$267.85	$235.08 - $294.16
Q4 2018	1,357,213	$350,812	$242.87	$217.07 - $268.24
Q3 2018	1,343,305	$357,440	$248.53	$217.91 - $268.75
Q2 2018	183,391	$49,187	$256.54	$232.23 - $275.44
Q1 2018	355,706	$90,698	$251.09	$230.41 - $275.85
Q4 2017	111,131	$27,652	$239.92	$224.46 - $259.08
Q3 2017	124,458	$30,115	$207.38	$188.30 - $232.62
Q2 2017	725,487	$150,728	$190.76	$181.62 - $200.81
Q1 2017	811,764	$157,263	$171.02	$149.75 - $189.09
Q4 2016	554,115	$89,296	$147.65	$129.27 - $161.83
Q3 2016	628,511	$105,622	$169.51	$154.16 - $178.75
Q2 2016	771,344	$136,767	$153.90	$145.43 - $167.61
Q1 2016	1,052,122	$165,194	$131.38	$117.86 - $150.75
Q4 2015	1,341,643	$176,359	$122.15	$114.62 - $127.01
Q3 2015	1,313,843	$163,192	$125.31	$114.61 - $131.51
Q2 2015	1,210,143	$163,913	$118.76	$110.92 - $128.50
Q1 2015	623,179	$75,298	$107.82	$100.02 - $114.80
Q4 2014	359,871	$41,321	$105.28	$94.62 - $111.69
Q3 2014	220,121	$23,122	$99.45	$95.62 - $102.90
Q2 2014	303,570	$32,057	$96.89	$91.80 - $101.18
Q1 2014	471,234	$50,534	$90.61	$82.85 - $99.06
Q4 2013	537,467	$50,447	$84.10	$74.68 - $91.10
Q3 2013	803,255	$66,092	$71.81	$68.15 - $75.73
Q2 2013	982,675	$76,148	$72.98	$67.31 - $79.40