TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,441 Value ($000) $1 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,441 Value ($000) $1 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 4,595 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,657 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 4,657 Value ($000) $1 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 59,029 Value ($000) $15 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 59,174 Value ($000) $12 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 59,582 Value ($000) $13 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 59,930 Value ($000) $15 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 60,338 Value ($000) $12 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 60,974 Value ($000) $15 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 60,974 Value ($000) $15 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 60,974 Value ($000) $15 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 60,974 Value ($000) $12,284 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 60,974 Value ($000) $14,990 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 60,974 Value ($000) $21,635 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 63,822 Value ($000) $20,964 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 66,690 Value ($000) $25,112 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 68,937 Value ($000) $27,698 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 68,937 Value ($000) $28,641 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 68,937 Value ($000) $28,372 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 69,241 Value ($000) $23,571 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 70,468 Value ($000) $25,649 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 70,468 Value ($000) $20,637 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 70,296 Value ($000) $26,462 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 70,296 Value ($000) $23,883 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 72,952 Value ($000) $24,158 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 75,263 Value ($000) $22,741 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 104,326 Value ($000) $26,966 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 109,345 Value ($000) $29,096 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 109,354 Value ($000) $29,330 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 109,369 Value ($000) $27,887 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 109,748 Value ($000) $27,307 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 109,462 Value ($000) $26,487 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 109,906 Value ($000) $22,834 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 109,875 Value ($000) $21,286 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 110,054 Value ($000) $17,735 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 98,426 Value ($000) $16,540 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 98,925 Value ($000) $17,540 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 99,027 Value ($000) $15,548 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 99,029 Value ($000) $13,017 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 99,017 Value ($000) $12,299 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 78,581 Value ($000) $10,644 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 79,085 Value ($000) $9,556 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 53,981 Value ($000) $6,198 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 10,226 Value ($000) $1,074 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 10,238 Value ($000) $1,081 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 10,247 Value ($000) $1,099 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 10,253 Value ($000) $962 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 10,232 Value ($000) $842 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 10,232 Value ($000) $793 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,441	$1	$121.00	$102.26 - $136.95
Q3 2025	4,441	$1	$120.66	$108.26 - $132.77
Q2 2025	4,595	$1	$125.23	$115.26 - $140.70
Q1 2025	4,657	$1	$160.31	$127.13 - $183.89
Q4 2024	4,657	$1	$202.86	$169.80 - $244.29
Q3 2024	59,029	$15	$230.30	$206.96 - $246.72
Q2 2024	59,174	$12	$206.41	$193.70 - $223.47
Q1 2024	59,582	$13	$233.54	$210.10 - $252.40
Q4 2023	59,930	$15	$209.88	$174.26 - $253.38
Q3 2023	60,338	$12	$222.37	$190.45 - $257.60
Q2 2023	60,974	$15	$245.17	$223.28 - $270.42
Q1 2023	60,974	$15	$236.90	$216.28 - $259.09
Q4 2022	60,974	$15	$215.37	$178.14 - $253.37
Q3 2022	60,974	$12,284	$233.08	$194.98 - $262.76
Q2 2022	60,974	$14,990	$283.70	$238.44 - $347.01
Q1 2022	60,974	$21,635	$320.08	$282.83 - $346.97
Q4 2021	63,822	$20,964	$330.52	$280.85 - $373.49
Q3 2021	66,690	$25,112	$377.84	$349.05 - $415.47
Q2 2021	68,937	$27,698	$397.29	$371.36 - $435.48
Q1 2021	68,937	$28,641	$387.77	$359.01 - $421.52
Q4 2020	68,937	$28,372	$357.06	$302.13 - $399.87
Q3 2020	69,241	$23,571	$358.12	$309.87 - $395.90
Q2 2020	70,468	$25,649	$333.76	$262.60 - $370.03
Q1 2020	70,468	$20,637	$336.62	$213.63 - $384.50
Q4 2019	70,296	$26,462	$331.87	$300.28 - $363.18
Q3 2019	70,296	$23,883	$335.71	$313.81 - $360.27
Q2 2019	72,952	$24,158	$290.43	$261.12 - $325.34
Q1 2019	75,263	$22,741	$267.85	$235.08 - $294.16
Q4 2018	104,326	$26,966	$242.87	$217.07 - $268.24
Q3 2018	109,345	$29,096	$248.53	$217.91 - $268.75
Q2 2018	109,354	$29,330	$256.54	$232.23 - $275.44
Q1 2018	109,369	$27,887	$251.09	$230.41 - $275.85
Q4 2017	109,748	$27,307	$239.92	$224.46 - $259.08
Q3 2017	109,462	$26,487	$207.38	$188.30 - $232.62
Q2 2017	109,906	$22,834	$190.76	$181.62 - $200.81
Q1 2017	109,875	$21,286	$171.02	$149.75 - $189.09
Q4 2016	110,054	$17,735	$147.65	$129.27 - $161.83
Q3 2016	98,426	$16,540	$169.51	$154.16 - $178.75
Q2 2016	98,925	$17,540	$153.90	$145.43 - $167.61
Q1 2016	99,027	$15,548	$131.38	$117.86 - $150.75
Q4 2015	99,029	$13,017	$122.15	$114.62 - $127.01
Q3 2015	99,017	$12,299	$125.31	$114.61 - $131.51
Q2 2015	78,581	$10,644	$118.76	$110.92 - $128.50
Q1 2015	79,085	$9,556	$107.82	$100.02 - $114.80
Q4 2014	53,981	$6,198	$105.28	$94.62 - $111.69
Q3 2014	10,226	$1,074	$99.45	$95.62 - $102.90
Q2 2014	10,238	$1,081	$96.89	$91.80 - $101.18
Q1 2014	10,247	$1,099	$90.61	$82.85 - $99.06
Q4 2013	10,253	$962	$84.10	$74.68 - $91.10
Q3 2013	10,232	$842	$71.81	$68.15 - $75.73
Q2 2013	10,232	$793	$72.98	$67.31 - $79.40