TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250,665 Value ($000) $152,630 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 1,245,614 Value ($000) $152,408 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,241,802 Value ($000) $146,984 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 867,864 Value ($000) $119,927 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 512,144 Value ($000) $91,150 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 403,955 Value ($000) $99,903 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 398,175 Value ($000) $83,741 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 382,183 Value ($000) $86,438 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 356,532 Value ($000) $88,900 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 329,484 Value ($000) $64,722 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 287,812 Value ($000) $69,644 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 282,520 Value ($000) $71,556 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 266,078 Value ($000) $66 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 254,709 Value ($000) $51,322 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 217,248 Value ($000) $53,428 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 218,627 Value ($000) $77,563 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 216,079 Value ($000) $70,981 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 212,168 Value ($000) $79,902 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 214,051 Value ($000) $86,014 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 211,540 Value ($000) $87,886 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 211,510 Value ($000) $87,046 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 202,248 Value ($000) $68,839 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 187,902 Value ($000) $68,389 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 189,602 Value ($000) $55,523 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 191,958 Value ($000) $72,258 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 192,600 Value ($000) $65,434 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 237,161 Value ($000) $78,533 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 237,789 Value ($000) $71,849 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 226,546 Value ($000) $58,554 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 247,195 Value ($000) $65,775 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 249,583 Value ($000) $66,942 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 270,621 Value ($000) $69,003 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 270,892 Value ($000) $67,406 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 293,451 Value ($000) $71,005 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 322,273 Value ($000) $66,953 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 360,193 Value ($000) $69,781 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 418,412 Value ($000) $67,429 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 437,243 Value ($000) $73,471 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 484,782 Value ($000) $85,950 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 493,878 Value ($000) $77,541 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 514,594 Value ($000) $67,647 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 537,308 Value ($000) $66,740 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 542,872 Value ($000) $73,533 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 576,037 Value ($000) $69,601 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 608,456 Value ($000) $69,868 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 648,375 Value ($000) $68,110 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 670,367 Value ($000) $70,789 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 702,599 Value ($000) $75,341 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 694,591 Value ($000) $65,195 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 702,172 Value ($000) $57,773 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 684,440 Value ($000) $53,038 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250,665	$152,630	$121.00	$102.26 - $136.95
Q3 2025	1,245,614	$152,408	$120.66	$108.26 - $132.77
Q2 2025	1,241,802	$146,984	$125.23	$115.26 - $140.70
Q1 2025	867,864	$119,927	$160.31	$127.13 - $183.89
Q4 2024	512,144	$91,150	$202.86	$169.80 - $244.29
Q3 2024	403,955	$99,903	$230.30	$206.96 - $246.72
Q2 2024	398,175	$83,741	$206.41	$193.70 - $223.47
Q1 2024	382,183	$86,438	$233.54	$210.10 - $252.40
Q4 2023	356,532	$88,900	$209.88	$174.26 - $253.38
Q3 2023	329,484	$64,722	$222.37	$190.45 - $257.60
Q2 2023	287,812	$69,644	$245.17	$223.28 - $270.42
Q1 2023	282,520	$71,556	$236.90	$216.28 - $259.09
Q4 2022	266,078	$66	$215.37	$178.14 - $253.37
Q3 2022	254,709	$51,322	$233.08	$194.98 - $262.76
Q2 2022	217,248	$53,428	$283.70	$238.44 - $347.01
Q1 2022	218,627	$77,563	$320.08	$282.83 - $346.97
Q4 2021	216,079	$70,981	$330.52	$280.85 - $373.49
Q3 2021	212,168	$79,902	$377.84	$349.05 - $415.47
Q2 2021	214,051	$86,014	$397.29	$371.36 - $435.48
Q1 2021	211,540	$87,886	$387.77	$359.01 - $421.52
Q4 2020	211,510	$87,046	$357.06	$302.13 - $399.87
Q3 2020	202,248	$68,839	$358.12	$309.87 - $395.90
Q2 2020	187,902	$68,389	$333.76	$262.60 - $370.03
Q1 2020	189,602	$55,523	$336.62	$213.63 - $384.50
Q4 2019	191,958	$72,258	$331.87	$300.28 - $363.18
Q3 2019	192,600	$65,434	$335.71	$313.81 - $360.27
Q2 2019	237,161	$78,533	$290.43	$261.12 - $325.34
Q1 2019	237,789	$71,849	$267.85	$235.08 - $294.16
Q4 2018	226,546	$58,554	$242.87	$217.07 - $268.24
Q3 2018	247,195	$65,775	$248.53	$217.91 - $268.75
Q2 2018	249,583	$66,942	$256.54	$232.23 - $275.44
Q1 2018	270,621	$69,003	$251.09	$230.41 - $275.85
Q4 2017	270,892	$67,406	$239.92	$224.46 - $259.08
Q3 2017	293,451	$71,005	$207.38	$188.30 - $232.62
Q2 2017	322,273	$66,953	$190.76	$181.62 - $200.81
Q1 2017	360,193	$69,781	$171.02	$149.75 - $189.09
Q4 2016	418,412	$67,429	$147.65	$129.27 - $161.83
Q3 2016	437,243	$73,471	$169.51	$154.16 - $178.75
Q2 2016	484,782	$85,950	$153.90	$145.43 - $167.61
Q1 2016	493,878	$77,541	$131.38	$117.86 - $150.75
Q4 2015	514,594	$67,647	$122.15	$114.62 - $127.01
Q3 2015	537,308	$66,740	$125.31	$114.61 - $131.51
Q2 2015	542,872	$73,533	$118.76	$110.92 - $128.50
Q1 2015	576,037	$69,601	$107.82	$100.02 - $114.80
Q4 2014	608,456	$69,868	$105.28	$94.62 - $111.69
Q3 2014	648,375	$68,110	$99.45	$95.62 - $102.90
Q2 2014	670,367	$70,789	$96.89	$91.80 - $101.18
Q1 2014	702,599	$75,341	$90.61	$82.85 - $99.06
Q4 2013	694,591	$65,195	$84.10	$74.68 - $91.10
Q3 2013	702,172	$57,773	$71.81	$68.15 - $75.73
Q2 2013	684,440	$53,038	$72.98	$67.31 - $79.40