TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,780 Value ($000) $261 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 3,315 Value ($000) $273 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 3,352 Value ($000) $260 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,780	$261	$84.10	$74.68 - $91.10
Q3 2013	3,315	$273	$71.81	$68.15 - $75.73
Q2 2013	3,352	$260	$72.98	$67.31 - $79.40