TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,092 Value ($000) $2,330 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 21,853 Value ($000) $2,674 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 14,577 Value ($000) $1,725 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 58,795 Value ($000) $8,125 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 58,109 Value ($000) $10,342 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,092	$2,330	$121.00	$102.26 - $136.95
Q3 2025	21,853	$2,674	$120.66	$108.26 - $132.77
Q2 2025	14,577	$1,725	$125.23	$115.26 - $140.70
Q1 2025	58,795	$8,125	$160.31	$127.13 - $183.89
Q4 2024	58,109	$10,342	$202.86	$169.80 - $244.29