TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,161 Value ($000) $1,850 Avg Close $121.00 Range $102.26 - $136.95
Q4 2024
Shares 2,306 Value ($000) $410 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 3,557 Value ($000) $880 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 12,415 Value ($000) $2,612 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 13,661 Value ($000) $3,090 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 15,064 Value ($000) $3,756 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 17,492 Value ($000) $3,436 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 53,356 Value ($000) $12,914 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 57,143 Value ($000) $14,475 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 80,451 Value ($000) $20,083 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 107,849 Value ($000) $21,727 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 123,178 Value ($000) $30,283 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 127,172 Value ($000) $45,125 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 137,335 Value ($000) $45,111 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 211,773 Value ($000) $79,742 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 211,836 Value ($000) $85,113 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 209,867 Value ($000) $87,192 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 206,178 Value ($000) $84,857 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 195,543 Value ($000) $66,567 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 193,211 Value ($000) $70,326 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 191,292 Value ($000) $56,020 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 189,281 Value ($000) $71,262 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 182,445 Value ($000) $61,979 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 187,233 Value ($000) $62,005 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 180,137 Value ($000) $54,428 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 171,951 Value ($000) $44,445 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 173,450 Value ($000) $46,152 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 157,453 Value ($000) $42,230 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 129,105 Value ($000) $32,919 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 108,366 Value ($000) $26,960 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 3,256 Value ($000) $786 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 5,399 Value ($000) $1,121 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 5,368 Value ($000) $1,037 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 6,138 Value ($000) $986 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 4,022 Value ($000) $681 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 5,280 Value ($000) $936 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 7,433 Value ($000) $1,166 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 6,215 Value ($000) $816 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 5,057 Value ($000) $628 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 5,048 Value ($000) $683 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 6,890 Value ($000) $832 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 6,780 Value ($000) $778 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 6,630 Value ($000) $696 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 8,056 Value ($000) $851 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 11,467 Value ($000) $1,230 Avg Close $90.61 Range $82.85 - $99.06