TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,744 Value ($000) $8,642 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 34,456 Value ($000) $10,091 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 137,523 Value ($000) $51,769 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 76,379 Value ($000) $25,950 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 132,254 Value ($000) $43,796 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 218,570 Value ($000) $66,043 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 247,239 Value ($000) $63,906 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 302,079 Value ($000) $80,380 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 236,993 Value ($000) $63,564 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 188,325 Value ($000) $48,019 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 14,000 Value ($000) $3,483 Avg Close $239.92 Range $224.46 - $259.08
Q2 2016
Shares 11,100 Value ($000) $1,968 Avg Close $153.90 Range $145.43 - $167.61
Q1 2015
Shares 101,600 Value ($000) $12,276 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 93,200 Value ($000) $10,701 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 94,300 Value ($000) $9,905 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 15,200 Value ($000) $1,605 Avg Close $96.89 Range $91.80 - $101.18